CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 509½ 512 502¾ 506 —4¾
Dec 533 535¾ 526¼ 530¼ —4½
Mar 552¾ 555 545¾ 550 —4¼
May 561¼ 565¼ 556¼ 560½ —4½
Jul 566½ 570¼ 561½ 565¼ —3¾
Sep 574¾ 575¼ 571¾ 573½ —3¼
Dec 585 589¾ 582¾ 586 —1¼
Mar 591½ 592½ 591½ 592½ — ½
May 586 — ½
Jul 571 572 568¼ 572 —1¼
Sep 572 —1¼
Dec 572 —1¼
Mar 572 —1¼
May 572 —1¼
Jul 572 —1¼
Est. sales 96,784. Fri.'s sales 121,930
Fri.'s open int 438,772, up 2,316
CORN
5,000 bu minimum; cents per bushel
Sep 375¾ 378¾ 370½ 375 —1¼
Dec 389 391¾ 383½ 388 —1½
Mar 400 402½ 394¼ 398¾ —1½
May 404¾ 407¼ 399½ 403¾ —1¼
Jul 409¼ 411¾ 404 408¾ —1
Sep 409 410¾ 404¼ 408½ + ¼
Dec 414¾ 416¼ 409 413½
Mar 420¼
May 424 — ¼
Jul 428¾ 428¾ 428 428 — ¼
Sep 413¼ + ¼
Dec 417½ 417½ 416 416 + ¾
Est. sales 301,485. Fri.'s sales 409,482
Fri.'s open int 1,364,153
OATS
5,000 bu minimum; cents per bushel
Sep 282 288¼ 280¼ 285½ —1½
Dec 288 291 283½ 288½ —1½
Mar 288 288 286¾ 286¾ — ¾
May 285¾ — ½
Jul 284½ — ½
Sep 284½ — ½
Dec 281½ — ½
Mar 281½ — ½
May 281½ — ½
Jul 281½ — ½
Sep 282¾ — ½
Est. sales 205. Fri.'s sales 592
Fri.'s open int 6,611, up 58
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 989 995 981¾ 985 —4
Sep 993½ 998¾ 985¼ 989¼ —3½
Nov 1002 1007½ 993¾ 997½ —4
Jan 1010¾ 1016 1002¼ 1006¼ —4
Mar 1013¾ 1019¼ 1005½ 1009¾ —4¼
May 1019 1024½ 1011¾ 1014¾ —4
Jul 1018½ 1031¼ 1018¼ 1021½ —3½
Aug 1018¾ 1019¾ 1018¾ 1019¾ —3¼
Sep 1005½ —3
Nov 999 1006 991 994¾ —4¼
Jan 997½ —5
Mar 1002½ 1002½ 995 995 —5
May 995¼ —5
Jul 999½ —4¾
Aug 982 —4¾
Sep 976¼ —4¾
Nov 979¼ —4¾
Jul 993½ —4¾
Nov 971¾ —4¾
Est. sales 182,472. Fri.'s sales 243,865
Fri.'s open int 655,933
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 33.27 33.48 32.97 33.01 —.23
Sep 33.44 33.61 33.10 33.14 —.22
Oct 33.57 33.69 33.19 33.23 —.23
Dec 33.72 33.91 33.40 33.44 —.24
Jan 33.93 34.05 33.55 33.60 —.23
Mar 34.02 34.17 33.70 33.75 —.19
May 34.05 34.24 33.79 33.84 —.15
Jul 34.18 34.36 33.95 33.97 —.15
Aug 34.27 34.32 33.93 33.93 —.15
Sep 34.16 34.21 33.81 33.81 —.18
Oct 33.89 34.02 33.49 33.49 —.17
Dec 33.75 33.94 33.51 33.51 —.12
Jan 33.59 —.11
Mar 33.70 —.11
May 33.75 —.11
Jul 33.86 —.10
Aug 33.86 —.10
Sep 33.86 —.10
Oct 33.84 —.10
Dec 33.84 —.10
Jul 33.84 —.10
Oct 33.84 —.10
Dec 33.84 —.10
Est. sales 65,990. Fri.'s sales 83,214
Fri.'s open int 403,392
SOYBEAN MEAL
100 tons; dollars per ton
Jul 322.30
Aug 323.70 324.80 319.90 321.80 —1.90
Sep 325.80 327.00 321.90 323.80 —1.90
Oct 327.70 329.00 323.90 325.90 —1.90
Dec 331.30 332.30 327.10 329.50 —1.70
Jan 333.40 333.80 329.10 331.30 —1.60
Mar 334.50 335.20 330.50 332.70 —1.40
May 334.80 335.70 332.00 333.30 —1.40
Jul 336.30 337.30 333.80 335.00 —1.30
Aug 335.40 336.20 334.40 334.40 —1.30
Sep 333.20 334.50 332.50 332.70 —1.60
Oct 330.50 330.80 329.30 329.30 —2.10
Dec 328.00 332.80 327.70 328.80 —2.00
Jan 328.80 —2.00
Mar 329.20 —1.90
May 328.80 —.90
Jul 329.80 —.70
Aug 330.10 —.90
Sep 330.10 —.90
Oct 329.30 —1.00
Dec 328.90 —1.00
Jul 328.90 —1.00
Oct 328.90 —1.00
Dec 328.90 —1.00
Est. sales 76,505. Fri.'s sales 106,361
Fri.'s open int 352,457, up 2,324