CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 535½ 544 530¾ 538½ +3
Sep 539 545¼ 534¼ 542 +3
Dec 550¼ 555¾ 545¼ 553¼ +3½
Mar 560 565 555¼ 563 +3¼
May 564 566¼ 557¼ 565 +1¾
Jul 562¾ 563½ 553¼ 560¾ —2
Sep 568½ 568½ 560 565½ —3
Dec 580 580 571 576¼ —3
Mar 583½ 583½ 578 583½ —3¼
May 584¼ —3
Jul 572 —3¼
Est. sales 193,327. Thu.'s sales 180,795
Thu.'s open int 413,045
CORN
5,000 bu minimum; cents per bushel
Jul 442 457¼ 441¾ 453 +11
Sep 447¼ 460 446½ 458¼ +10½
Dec 455¾ 465 454 463½ +7¾
Mar 460 468¼ 458½ 467½ +6½
May 461½ 469 460¼ 468½ +5¾
Jul 462½ 468¾ 460½ 468 +4½
Sep 429 431¾ 428¼ 430¾ + ¼
Dec 420 420½ 417¼ 419 —1¾
Mar 427¾ 427¾ 425 426¾ —1½
May 431½ 432½ 430½ 432 —1½
Jul 437¼ 437¾ 435½ 436¾ — ¾
Sep 414¼ —3¼
Dec 417 417¼ 414 414¾ —3½
Jul 430 430 429¼ 429¾ —3½
Dec 415 —4¼
Est. sales 835,000. Thu.'s sales 990,089
Thu.'s open int 1,868,712, up 35,715
OATS
5,000 bu minimum; cents per bushel
Jul 304¾ 312¾ 300¼ 302¾ —1¾
Sep 295 305½ 294 296½ +1¼
Dec 293¾ 299 290 292 + ¼
Mar 295 +1½
May 293¼ +2¼
Jul 291½ +3
Sep 291½ +3
Dec 291½ +3
Mar 291½ +3
May 291½ +3
Jul 291½ +3
Sep 291½ +3
Est. sales 1,160. Thu.'s sales 1,166
Thu.'s open int 6,683
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 887½ 898¼ 885¼ 896¾ +8¾
Aug 894 904½ 892 903 +8½
Sep 901 911½ 898¾ 910 +8¼
Nov 914½ 924¾ 911¾ 923½ +8¼
Jan 925¼ 936¼ 924 935 +8¼
Mar 933 942 931½ 941 +7
May 940 947 938½ 946 +5
Jul 949 954½ 946¾ 952 +3½
Aug 952¼ 954 950¼ 952¾ +2¼
Sep 946¼ 948¼ 946 948 +1¼
Nov 947 951¼ 943¾ 947 + ¾
Jan 953¼ 954¼ 953¼ 954¼ +1¼
Mar 958¼ +1¼
May 965¼ +1¼
Jul 972 + ¾
Aug 972 + ¾
Sep 962 + ¾
Nov 945¼ —6
Jul 949 —6
Nov 941 —6
Est. sales 298,985. Thu.'s sales 274,246
Thu.'s open int 785,771, up 21,628
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.10 28.13 27.59 27.61 —.41
Aug 28.21 28.27 27.75 27.77 —.39
Sep 28.32 28.38 27.88 27.91 —.36
Oct 28.43 28.43 28.03 28.04 —.35
Dec 28.73 28.76 28.31 28.33 —.35
Jan 28.97 28.99 28.55 28.58 —.35
Mar 29.12 29.14 28.85 28.87 —.34
May 29.58 29.59 29.16 29.19 —.34
Jul 29.88 29.89 29.46 29.48 —.34
Aug 29.87 29.87 29.59 29.59 —.33
Sep 29.85 29.86 29.68 29.68 —.34
Oct 29.93 29.93 29.75 29.75 —.33
Dec 30.27 30.27 29.93 29.93 —.34
Jan 30.29 30.29 30.17 30.17 —.34
Mar 30.63 30.63 30.51 30.51 —.34
May 30.82 —.32
Jul 31.02 —.37
Aug 31.15 —.38
Sep 31.25 —.37
Oct 31.25 —.37
Dec 31.30 —.37
Jul 31.30 —.37
Oct 31.30 —.37
Dec 31.30 —.37
Est. sales 189,846. Thu.'s sales 147,457
Thu.'s open int 480,951
SOYBEAN MEAL
100 tons; dollars per ton
Jul 321.60 325.60 321.50 323.50 +1.80
Aug 322.90 326.70 322.90 324.70 +1.80
Sep 324.70 328.30 324.60 326.40 +1.80
Oct 326.50 330.10 326.40 328.10 +1.90
Dec 329.90 333.80 329.90 331.90 +2.00
Jan 331.40 334.90 331.20 333.40 +2.10
Mar 333.00 334.50 330.90 333.10 +1.80
May 332.30 334.40 330.60 332.90 +1.50
Jul 333.40 335.60 332.80 333.70 +1.20
Aug 334.50 335.40 332.50 333.50 +1.30
Sep 334.30 334.40 333.20 333.20 +1.40
Oct 332.20 332.80 331.00 331.70 +1.40
Dec 334.70 334.70 332.30 332.80 +1.40
Jan 332.80 +1.40
Mar 333.80 +1.40
May 333.80 +1.40
Jul 336.70 +1.40
Aug 336.70 +1.40
Sep 336.70 +1.40
Oct 336.70 +1.40
Dec 335.10 +1.40
Jul 335.10 +1.40
Oct 335.10 +1.40
Dec 335.10 +1.40
Est. sales 100,180. Thu.'s sales 146,618
Thu.'s open int 483,503