*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 80.92 81.52 80.25 81.15 +.23
May 81.79 82.30 81.09 82.00 +.23
Jul 82.46 83.05 81.84 82.75 +.22
Sep 76.80
Oct 79.15 —.02
Nov 76.80
Dec 76.99 77.10 76.20 76.80
Jan 77.17 —.05
Mar 76.89 77.25 76.81 77.17 —.05
May 76.71 77.07 76.71 77.07 —.14
Jul 76.51 76.83 76.51 76.83 —.17
Sep 72.23 +.03
Oct 74.03 —.07
Nov 72.23 +.03
Dec 72.10 72.25 71.90 72.23 +.03
Jan 72.63 —.07
Mar 72.63 —.07
May 72.53 —.22
Jul 72.33 —.22
Sep 69.33 —.22
Oct 70.33 —.22
Nov 69.33 —.22
Dec 69.33 —.22
Est. sales 24,630. Wed.'s sales 36,894
Wed.'s open int 246,670, up 362