CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 458¾ 460¼ 442¼ 444¾ —14¾
Jul 462¼ 463¾ 446 448¼ —15
Sep 470½ 471¾ 454¼ 456 —15¼
Dec 488 488¾ 472¼ 473¾ —14½
Mar 504 504¼ 489¾ 490¾ —13½
May 508¼ 508¼ 499¼ 501 —12
Jul 512¾ 512¾ 502½ 504¾ —10
Sep 520 520 511½ 513½ —8
Dec 531 531 522¾ 522¾ —10¼
Mar 536 536¼ 536 536¼ —5¾
Jul 532 532 532 532 —6¼
Est. sales 191,419. Mon.'s sales 184,103
Mon.'s open int 469,573
CORN
5,000 bu minimum; cents per bushel
May 362½ 362½ 357¼ 358¼ —4½
Jul 371¼ 371¼ 366¼ 367 —4½
Sep 379 379¼ 374¼ 375¼ —4¼
Dec 390¼ 390½ 386 386¾ —4
Mar 404 404¼ 400¼ 400¾ —3¾
May 411¾ 411¾ 407¾ 408¾ —3½
Jul 417 417¾ 413½ 414½ —3½
Sep 412½ 412½ 410 410¼ —2¾
Dec 414¾ 415½ 413 414 —2¼
Mar 423 423 422 422 —2¼
May 424¼ 424½ 424¼ 424½ —2½
Jul 430¾ 431 430½ 431 —2¼
Dec 418 418 417 417 —3
Dec 419 419 419 419 —1¼
Est. sales 367,896. Mon.'s sales 445,668
Mon.'s open int 1,787,978, up 4,759
OATS
5,000 bu minimum; cents per bushel
May 289 297¾ 287 295¾ +6½
Jul 278 279 276 278
Dec 256¾ 261 256 261 +2
Est. sales 898. Mon.'s sales 511
Mon.'s open int 6,060
SOYBEANS
5,000 bu minimum; cents per bushel
May 898¼ 899 886¼ 887½ —11¼
Jul 911¾ 912¾ 900 901¼ —11¼
Aug 917¼ 918 905¾ 906½ —11½
Sep 922½ 922½ 910½ 911¼ —11
Nov 930½ 931 919½ 920½ —10½
Jan 940¼ 940½ 929¼ 930¼ —10¼
Mar 945¾ 946¼ 935¾ 936¾ —9¾
May 950½ 950½ 943¼ 943½ —10
Jul 961¾ 961¾ 952¼ 952¼ —10½
Nov 964 964 955 955½ —10¼
Jan 959½ 959½ 959½ 959½ —11¾
Nov 965 965 965 965 —3¾
Est. sales 180,227. Mon.'s sales 175,602
Mon.'s open int 767,733